Go To Consumer Home
Historical Prices
Symbol
CAG (Common Stock)
Lookup Date
Results
Date Requested02/08/10
Closing Price$22.67
Day's High$22.98
Day's Low$22.65
Volume3,877,511
Actual Price$22.67
Split Adjustment Factor1.0000:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above.

The closing price above is not necessarily indicative of future price performance.
Price$22.67
Last Trade02/08/10
4:00 p.m. ET
Change Stock is Down 0.16
Volume3,877,511
Intraday High$22.98
Intraday Low$22.65
All data delayed a minimum
of 20 minutes.
Printer Friendly Version Printer-friendly version
E-mail this page  E-mail this page
RSS  RSS Feeds
E-mail Alerts Receive E-mail Alerts
 View contacts   View contacts
 Download Adobe Acrobat